Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1224.0 | 1227.5 | 1199.5 | 1213.0 | 705.22 Thousand |
| 08 Jun, 2023 | 1228.0 | 1238.5 | 1214.0 | 1219.5 | 869.14 Thousand |
| 07 Jun, 2023 | 1249.0 | 1249.0 | 1221.5 | 1227.5 | 1.18 Million |
| 06 Jun, 2023 | 1240.0 | 1250.5 | 1233.0 | 1250.5 | 777.86 Thousand |
| 05 Jun, 2023 | 1254.0 | 1265.2 | 1247.5 | 1247.5 | 606.67 Thousand |
| 02 Jun, 2023 | 1226.5 | 1261.5 | 1220.5 | 1252.5 | 1.49 Million |
| 01 Jun, 2023 | 1206.0 | 1228.5 | 1199.43 | 1222.5 | 747.43 Thousand |
| 31 May, 2023 | 1210.0 | 1210.5 | 1196.0 | 1201.5 | 3.5 Million |
| 30 May, 2023 | 1224.5 | 1236.5 | 1211.0 | 1215.5 | 1.05 Million |
| 26 May, 2023 | 1217.5 | 1226.5 | 1194.0 | 1226.0 | 1.67 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD