Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 1217.5 1231.0 1208.5 1219.5 1.03 Million
24 May, 2023 1238.0 1249.48 1210.75 1215.0 1.98 Million
23 May, 2023 1305.0 1309.5 1283.7 1286.0 884.1 Thousand
22 May, 2023 1307.0 1313.5 1301.0 1308.0 979.38 Thousand
19 May, 2023 1344.0 1348.0 1306.0 1307.0 1.32 Million
18 May, 2023 1329.5 1363.0 1329.1 1343.0 837.77 Thousand
17 May, 2023 1330.5 1336.0 1314.5 1319.5 2.68 Million
16 May, 2023 1335.0 1359.0 1334.65 1341.5 754.3 Thousand
15 May, 2023 1336.5 1344.25 1329.5 1336.5 668.21 Thousand
12 May, 2023 1319.5 1337.5 1307.47 1337.5 875.45 Thousand