Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1499.5 | 1502.0 | 1458.35 | 1491.0 | 1.08 Million |
| 09 Feb, 2023 | 1507.5 | 1511.0 | 1479.0 | 1504.0 | 2.45 Million |
| 08 Feb, 2023 | 1465.0 | 1521.5 | 1465.0 | 1493.5 | 1.66 Million |
| 07 Feb, 2023 | 1462.5 | 1468.0 | 1446.0 | 1464.5 | 1.23 Million |
| 06 Feb, 2023 | 1479.0 | 1486.5 | 1441.5 | 1450.0 | 1.69 Million |
| 03 Feb, 2023 | 1509.5 | 1510.88 | 1458.5 | 1487.5 | 2.2 Million |
| 02 Feb, 2023 | 1431.0 | 1531.0 | 1427.0 | 1531.0 | 2.37 Million |
| 01 Feb, 2023 | 1375.0 | 1426.0 | 1360.0 | 1409.5 | 1.61 Million |
| 31 Jan, 2023 | 1416.0 | 1421.0 | 1385.0 | 1412.0 | 1.41 Million |
| 30 Jan, 2023 | 1437.5 | 1446.0 | 1413.0 | 1422.0 | 1.11 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD