Persimmon PLC (PSN)

GBX 1093.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 261.24 262.91 259.56 261.24 30.23 Thousand
29 Dec, 1993 259.56 261.24 259.56 259.56 3877.00
24 Dec, 1993 259.56 261.24 259.56 259.56 3209.00
23 Dec, 1993 258.73 260.4 257.05 258.73 137.57 Thousand
22 Dec, 1993 255.38 256.21 255.38 255.38 127.2 Thousand
21 Dec, 1993 257.05 257.89 255.38 257.05 677.89 Thousand
20 Dec, 1993 257.05 258.73 255.38 257.05 205.74 Thousand
17 Dec, 1993 253.7 254.54 251.19 253.7 107.46 Thousand
16 Dec, 1993 251.19 252.87 249.52 251.19 34.35 Thousand
15 Dec, 1993 248.68 248.68 237.79 248.68 2.57 Million