GBX 1093.5
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1993 | 261.24 | 262.91 | 259.56 | 261.24 | 30.23 Thousand |
29 Dec, 1993 | 259.56 | 261.24 | 259.56 | 259.56 | 3877.00 |
24 Dec, 1993 | 259.56 | 261.24 | 259.56 | 259.56 | 3209.00 |
23 Dec, 1993 | 258.73 | 260.4 | 257.05 | 258.73 | 137.57 Thousand |
22 Dec, 1993 | 255.38 | 256.21 | 255.38 | 255.38 | 127.2 Thousand |
21 Dec, 1993 | 257.05 | 257.89 | 255.38 | 257.05 | 677.89 Thousand |
20 Dec, 1993 | 257.05 | 258.73 | 255.38 | 257.05 | 205.74 Thousand |
17 Dec, 1993 | 253.7 | 254.54 | 251.19 | 253.7 | 107.46 Thousand |
16 Dec, 1993 | 251.19 | 252.87 | 249.52 | 251.19 | 34.35 Thousand |
15 Dec, 1993 | 248.68 | 248.68 | 237.79 | 248.68 | 2.57 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD