Persimmon PLC (PSN)

GBX 1093.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 236.12 236.12 236.12 236.12 1593.00
13 Dec, 1993 233.61 235.28 231.93 233.61 271.28 Thousand
10 Dec, 1993 232.77 232.77 231.93 232.77 115.31 Thousand
09 Dec, 1993 234.44 235.28 232.77 234.44 71.16 Thousand
08 Dec, 1993 233.61 234.03 232.77 233.61 61.04 Thousand
07 Dec, 1993 233.61 235.28 232.77 233.61 989.25 Thousand
06 Dec, 1993 233.61 234.44 232.35 233.61 1.09 Million
03 Dec, 1993 233.61 236.96 230.26 233.61 39.19 Thousand
02 Dec, 1993 234.03 236.96 230.26 234.03 320.91 Thousand
01 Dec, 1993 234.03 236.96 230.26 234.03 164.47 Thousand