Persimmon PLC (PSN)

GBX 1129.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 224.4 227.75 221.05 224.4 58.83 Thousand
09 Jul, 1993 223.56 226.91 220.21 223.56 111.6 Thousand
08 Jul, 1993 224.4 227.75 221.05 224.4 8444.00
07 Jul, 1993 226.07 229.42 222.72 226.07 7037.00
06 Jul, 1993 226.91 230.26 223.56 226.91 38.23 Thousand
05 Jul, 1993 227.75 231.1 224.4 227.75 7966.00
02 Jul, 1993 224.4 227.75 221.05 224.4 21.75 Thousand
01 Jul, 1993 224.4 227.75 221.05 224.4 2997.00