Persimmon PLC (PSN)

GBX 1100.5

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 213.51 216.86 210.16 213.51 1.52 Million
27 Jul, 1993 214.35 217.7 211.0 214.35 7043.00
26 Jul, 1993 214.35 217.7 211.0 214.35 3186.00
23 Jul, 1993 215.19 218.54 211.84 215.19 100.31 Thousand
22 Jul, 1993 219.37 222.72 216.02 219.37 6851.00
21 Jul, 1993 219.37 222.72 216.02 219.37 84.65 Thousand
20 Jul, 1993 221.05 224.4 217.7 221.05 147.1 Thousand
19 Jul, 1993 223.56 226.91 220.21 223.56 588.51 Thousand
16 Jul, 1993 223.56 226.91 220.21 223.56 10.19 Thousand
15 Jul, 1993 224.4 227.75 221.05 224.4 41.03 Thousand