Persimmon PLC (PSN)

GBX 1181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 223.56 226.91 220.21 223.56 10.19 Thousand
15 Jul, 1993 224.4 227.75 221.05 224.4 41.03 Thousand
14 Jul, 1993 224.4 227.75 221.05 224.4 10.48 Thousand
12 Jul, 1993 224.4 227.75 221.05 224.4 58.83 Thousand
09 Jul, 1993 223.56 226.91 220.21 223.56 111.6 Thousand
08 Jul, 1993 224.4 227.75 221.05 224.4 8444.00
07 Jul, 1993 226.07 229.42 222.72 226.07 7037.00
06 Jul, 1993 226.91 230.26 223.56 226.91 38.23 Thousand
05 Jul, 1993 227.75 231.1 224.4 227.75 7966.00
02 Jul, 1993 224.4 227.75 221.05 224.4 21.75 Thousand