Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 2877.0 2897.2 2857.0 2857.0 320.09 Thousand
29 Dec, 2021 2876.0 2906.18 2859.0 2879.0 467.79 Thousand
24 Dec, 2021 2822.0 2857.0 2822.0 2831.0 103.25 Thousand
23 Dec, 2021 2834.0 2848.0 2825.0 2827.0 255.55 Thousand
22 Dec, 2021 2760.0 2818.0 2750.0 2818.0 475.27 Thousand
21 Dec, 2021 2723.0 2789.0 2713.0 2754.0 464.32 Thousand
20 Dec, 2021 2700.0 2722.18 2672.0 2694.0 700.59 Thousand
17 Dec, 2021 2726.0 2778.0 2726.0 2747.0 1.02 Million
16 Dec, 2021 2796.0 2801.0 2730.0 2730.0 867.88 Thousand
15 Dec, 2021 2805.0 2815.0 2757.0 2758.0 815.87 Thousand