Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 2358.0 | 2389.0 | 2341.0 | 2361.0 | 2.23 Million |
| 27 Jan, 2022 | 2334.0 | 2369.0 | 2321.0 | 2351.0 | 1.13 Million |
| 26 Jan, 2022 | 2397.0 | 2425.0 | 2363.0 | 2369.0 | 1.03 Million |
| 25 Jan, 2022 | 2415.0 | 2424.0 | 2347.0 | 2363.0 | 2.7 Million |
| 24 Jan, 2022 | 2524.0 | 2532.0 | 2384.81 | 2390.0 | 2.51 Million |
| 21 Jan, 2022 | 2519.0 | 2563.25 | 2498.0 | 2549.0 | 900.66 Thousand |
| 20 Jan, 2022 | 2569.0 | 2596.0 | 2562.0 | 2566.0 | 831.2 Thousand |
| 19 Jan, 2022 | 2507.0 | 2579.0 | 2507.0 | 2562.0 | 1.63 Million |
| 18 Jan, 2022 | 2570.0 | 2570.0 | 2521.0 | 2530.0 | 795.89 Thousand |
| 17 Jan, 2022 | 2565.0 | 2588.0 | 2540.0 | 2578.0 | 1.07 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD