Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 2734.0 2776.0 2677.96 2737.0 2.25 Million
29 Nov, 2021 2769.0 2820.0 2751.0 2759.0 896.54 Thousand
26 Nov, 2021 2774.0 2817.0 2730.0 2730.0 1.18 Million
25 Nov, 2021 2840.0 2848.68 2808.0 2847.0 424.91 Thousand
24 Nov, 2021 2768.0 2840.14 2764.95 2822.0 1.34 Million
23 Nov, 2021 2758.0 2813.0 2756.0 2773.0 528.75 Thousand
22 Nov, 2021 2790.0 2808.0 2751.57 2779.0 1.26 Million
19 Nov, 2021 2809.0 2829.2 2751.0 2786.0 792.89 Thousand
18 Nov, 2021 2741.0 2828.08 2705.87 2819.0 1.18 Million
17 Nov, 2021 2684.0 2725.23 2671.0 2690.0 568.76 Thousand