Pearson PLC (PSON)

GBX 1065.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 987.6 1000.5 983.8 997.4 1.74 Million
08 Mar, 2024 1009.0 1014.0 985.6 993.0 2.41 Million
07 Mar, 2024 1001.5 1012.0 996.8 1012.0 3.85 Million
06 Mar, 2024 1023.5 1032.0 1004.5 1007.5 3.08 Million
05 Mar, 2024 1034.5 1034.5 1018.0 1025.0 1.88 Million
04 Mar, 2024 993.2 1037.0 990.2 1035.0 1.94 Million
01 Mar, 2024 981.4 1015.5 951.4 1014.0 2.89 Million
29 Feb, 2024 950.4 965.6 940.2 960.6 5.61 Million
28 Feb, 2024 959.0 960.0 939.55 942.8 1.58 Million
27 Feb, 2024 962.4 962.4 951.2 956.4 1.22 Million