Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1009.0 1010.0 999.8 1005.5 1.6 Million
11 Apr, 2024 1003.0 1008.0 998.2 1003.0 1.93 Million
10 Apr, 2024 1010.0 1010.0 997.4 1006.0 1.38 Million
09 Apr, 2024 1011.0 1011.0 1000.5 1001.0 1.84 Million
08 Apr, 2024 1013.0 1018.0 1007.0 1010.0 3.32 Million
05 Apr, 2024 1007.5 1015.5 1005.0 1015.0 3.23 Million
04 Apr, 2024 1021.0 1027.0 1014.5 1017.5 1.51 Million
03 Apr, 2024 1020.5 1024.5 1013.0 1021.5 1.66 Million
02 Apr, 2024 1039.0 1046.0 1025.0 1025.0 1.68 Million
28 Mar, 2024 1034.5 1046.5 1034.5 1042.0 2.78 Million