Pearson PLC (PSON)

GBX 1075.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 955.8 965.0 953.2 963.6 1.01 Million
21 Dec, 2023 949.6 958.4 949.0 956.4 1.72 Million
20 Dec, 2023 956.4 957.6 943.0 950.8 3.28 Million
19 Dec, 2023 940.6 948.6 938.86 948.6 2.59 Million
18 Dec, 2023 938.2 944.6 936.4 940.6 1.6 Million
15 Dec, 2023 942.8 952.0 933.2 938.2 4.52 Million
14 Dec, 2023 959.6 967.2 939.8 942.6 2.02 Million
13 Dec, 2023 965.2 970.8 954.4 956.0 1.58 Million
12 Dec, 2023 967.0 972.6 957.0 960.2 1.95 Million
11 Dec, 2023 962.0 968.2 952.0 964.0 1.51 Million