Pearson PLC (PSON)

GBX 1075.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 948.2 962.4 940.0 960.4 1.63 Million
07 Dec, 2023 936.4 943.4 934.0 942.8 1.77 Million
06 Dec, 2023 941.4 942.6 933.2 935.4 1.79 Million
05 Dec, 2023 934.0 940.6 923.6 939.2 1.4 Million
04 Dec, 2023 917.4 938.4 912.6 933.6 2.02 Million
01 Dec, 2023 935.2 939.0 917.8 919.6 4.02 Million
30 Nov, 2023 927.6 937.6 920.8 937.2 6.12 Million
29 Nov, 2023 932.0 934.4 925.4 927.4 1.88 Million
28 Nov, 2023 950.4 956.6 923.4 933.8 3.15 Million
27 Nov, 2023 967.6 971.2 963.4 969.6 1.54 Million