Pearson PLC (PSON)

GBX 1137.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 832.0 833.4 817.4 817.4 1.23 Million
28 Jun, 2023 830.4 837.6 816.4 829.8 1.26 Million
27 Jun, 2023 822.0 827.8 815.6 827.8 1.53 Million
26 Jun, 2023 827.0 827.6 813.6 816.6 1.11 Million
23 Jun, 2023 808.6 823.8 808.6 821.8 1.83 Million
22 Jun, 2023 806.2 818.8 806.2 811.0 3.36 Million
21 Jun, 2023 821.0 824.2 816.2 818.0 1.02 Million
20 Jun, 2023 818.0 825.4 817.8 825.4 2.07 Million
19 Jun, 2023 823.2 823.8 815.8 821.8 1.07 Million
16 Jun, 2023 826.6 834.8 815.56 831.0 4.48 Million