Pearson PLC (PSON)

GBX 1085.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 821.0 824.2 816.2 818.0 1.02 Million
20 Jun, 2023 818.0 825.4 817.8 825.4 2.07 Million
19 Jun, 2023 823.2 823.8 815.8 821.8 1.07 Million
16 Jun, 2023 826.6 834.8 815.56 831.0 4.48 Million
15 Jun, 2023 824.8 831.5 819.2 825.0 2.18 Million
14 Jun, 2023 821.2 826.8 817.0 822.6 1.35 Million
13 Jun, 2023 818.6 822.0 815.8 820.8 696.19 Thousand
12 Jun, 2023 825.0 825.0 814.8 817.2 1.02 Million
09 Jun, 2023 822.2 822.2 814.2 819.4 1.28 Million
08 Jun, 2023 823.8 825.0 813.8 819.4 1.49 Million