Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 824.8 831.5 819.2 825.0 2.18 Million
14 Jun, 2023 821.2 826.8 817.0 822.6 1.35 Million
13 Jun, 2023 818.6 822.0 815.8 820.8 696.19 Thousand
12 Jun, 2023 825.0 825.0 814.8 817.2 1.02 Million
09 Jun, 2023 822.2 822.2 814.2 819.4 1.28 Million
08 Jun, 2023 823.8 825.0 813.8 819.4 1.49 Million
07 Jun, 2023 817.4 832.6 812.0 823.8 2.39 Million
06 Jun, 2023 809.8 821.2 809.8 818.4 1.26 Million
05 Jun, 2023 822.0 826.6 817.8 818.0 1.22 Million
02 Jun, 2023 805.8 823.3 802.8 820.6 1.78 Million