Pearson PLC (PSON)
GBX 1077.0
(-100.0%)
GBX 1077.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1092.5 | 1108.0 | 1087.0 | 1108.0 | 2.44 Million |
| 04 Jun, 2025 | 1074.5 | 1101.5 | 1073.0 | 1095.0 | 2.41 Million |
| 03 Jun, 2025 | 1160.0 | 1164.5 | 1085.5 | 1085.5 | 7.9 Million |
| 02 Jun, 2025 | 1160.0 | 1172.5 | 1154.0 | 1162.5 | 1.97 Million |
| 30 May, 2025 | 1173.0 | 1181.5 | 1165.0 | 1165.0 | 4.91 Million |
| 29 May, 2025 | 1187.0 | 1192.5 | 1161.0 | 1177.0 | 1.32 Million |
| 28 May, 2025 | 1201.5 | 1205.5 | 1186.5 | 1186.5 | 1.32 Million |
| 27 May, 2025 | 1219.5 | 1224.0 | 1200.5 | 1200.5 | 1.66 Million |
| 23 May, 2025 | 1222.0 | 1225.34 | 1202.0 | 1212.0 | 1.04 Million |
| 22 May, 2025 | 1216.5 | 1222.0 | 1206.0 | 1218.5 | 1.36 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN