Pearson PLC (PSON)

GBX 1053.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 714.29 727.68 700.89 714.29 461.29 Thousand
18 Jul, 1990 717.86 731.25 704.46 717.86 1.11 Million
17 Jul, 1990 714.29 727.68 700.89 714.29 937.56 Thousand
16 Jul, 1990 708.93 722.32 695.54 708.93 1.38 Million
13 Jul, 1990 696.43 709.82 683.04 696.43 147.3 Thousand
12 Jul, 1990 691.96 705.36 678.57 691.96 473.92 Thousand
11 Jul, 1990 687.5 700.89 674.11 687.5 619.21 Thousand
10 Jul, 1990 683.04 696.43 669.64 683.04 125.25 Thousand
09 Jul, 1990 686.61 700.0 673.21 686.61 160.92 Thousand
06 Jul, 1990 685.71 699.11 672.32 685.71 227.77 Thousand