Pearson PLC (PSON)

GBX 1046.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 700.0 713.39 686.61 700.0 641.73 Thousand
03 Jul, 1990 700.89 714.29 687.5 700.89 1.06 Million
02 Jul, 1990 688.39 701.79 675.0 688.39 290.98 Thousand
29 Jun, 1990 683.04 696.43 669.64 683.04 1.52 Million
28 Jun, 1990 689.29 702.68 675.89 689.29 779.62 Thousand
27 Jun, 1990 695.54 708.93 682.14 695.54 103.01 Thousand
26 Jun, 1990 698.21 711.61 684.82 698.21 650 Thousand
25 Jun, 1990 692.86 706.25 679.46 692.86 803.25 Thousand
22 Jun, 1990 690.18 703.57 676.79 690.18 1.1 Million
21 Jun, 1990 691.07 704.46 677.68 691.07 96.86 Thousand