Pearson PLC (PSON)

GBX 1046.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1990 689.29 702.68 675.89 689.29 794.54 Thousand
19 Jun, 1990 684.82 698.21 671.43 684.82 499.03 Thousand
18 Jun, 1990 686.61 700.0 673.21 686.61 652.01 Thousand
15 Jun, 1990 698.21 711.61 684.82 698.21 282.7 Thousand
14 Jun, 1990 700.89 714.29 687.5 700.89 1.06 Million
13 Jun, 1990 693.75 707.14 680.36 693.75 694.01 Thousand
12 Jun, 1990 687.5 700.89 674.11 687.5 696.59 Thousand
11 Jun, 1990 678.57 691.96 665.18 678.57 330.1 Thousand
08 Jun, 1990 677.68 691.07 664.29 677.68 1.11 Million
07 Jun, 1990 678.57 691.96 665.18 678.57 657.64 Thousand