Playtech Plc (PTEC)
GBX 420.5
(0.6%)
GBX 420.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 332.0 | 332.0 | 320.0 | 320.5 | 166.25 Thousand |
| 20 Feb, 2007 | 334.0 | 335.0 | 328.0 | 328.0 | 765.55 Thousand |
| 19 Feb, 2007 | 335.0 | 336.0 | 330.0 | 332.0 | 29.3 Thousand |
| 16 Feb, 2007 | 342.0 | 342.0 | 331.0 | 332.5 | 768.16 Thousand |
| 15 Feb, 2007 | 342.0 | 342.0 | 339.0 | 340.0 | 1.47 Million |
| 14 Feb, 2007 | 327.0 | 343.0 | 325.0 | 341.5 | 2.67 Million |
| 13 Feb, 2007 | 318.0 | 326.0 | 318.0 | 324.5 | 702.08 Thousand |
| 12 Feb, 2007 | 321.0 | 322.0 | 318.0 | 320.25 | 163.92 Thousand |
| 09 Feb, 2007 | 321.0 | 323.0 | 318.0 | 320.5 | 104.26 Thousand |
| 08 Feb, 2007 | 323.0 | 325.0 | 315.0 | 319.25 | 185.72 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL