Playtech Plc (PTEC)
GBX 420.5
(0.6%)
GBX 420.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 322.0 | 324.0 | 318.0 | 320.5 | 1.21 Million |
| 06 Feb, 2007 | 322.0 | 322.0 | 318.0 | 320.25 | 355.12 Thousand |
| 05 Feb, 2007 | 314.0 | 320.0 | 314.0 | 319.0 | 195.32 Thousand |
| 02 Feb, 2007 | 302.0 | 316.0 | 300.0 | 316.0 | 1.08 Million |
| 01 Feb, 2007 | 292.0 | 302.0 | 292.0 | 302.0 | 889.05 Thousand |
| 31 Jan, 2007 | 290.0 | 295.0 | 290.0 | 292.5 | 1.29 Million |
| 30 Jan, 2007 | 270.0 | 310.0 | 270.0 | 284.5 | 2.69 Million |
| 29 Jan, 2007 | 266.75 | 271.0 | 263.0 | 269.0 | 2.8 Million |
| 26 Jan, 2007 | 268.0 | 272.0 | 266.0 | 268.25 | 275.38 Thousand |
| 25 Jan, 2007 | 270.0 | 270.0 | 265.0 | 268.75 | 86.42 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL