Playtech Plc (PTEC)

GBX 421.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 263.0 270.0 263.0 267.0 2.98 Million
22 Jan, 2007 271.0 271.0 259.0 262.75 6.76 Million
19 Jan, 2007 270.0 272.0 268.0 270.75 193.03 Thousand
18 Jan, 2007 272.0 275.0 268.0 269.0 2.67 Million
17 Jan, 2007 278.0 278.0 270.0 272.5 260.93 Thousand
16 Jan, 2007 276.0 278.0 257.0 276.75 4.71 Million
15 Jan, 2007 281.0 281.0 276.0 279.0 3.33 Million
12 Jan, 2007 280.0 282.0 280.0 281.75 17.34 Thousand
11 Jan, 2007 281.0 283.5 280.0 282.5 934.05 Thousand
10 Jan, 2007 281.0 284.0 281.0 283.0 623.96 Thousand