Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 88.25 88.25 88.25 88.25 -
26 Jul, 2013 88.25 88.25 88.25 88.25 -
25 Jul, 2013 88.25 88.25 88.25 88.25 -
24 Jul, 2013 88.25 88.25 87.61 88.25 1133.00
23 Jul, 2013 88.25 88.25 88.15 88.25 1500.00
22 Jul, 2013 88.25 88.25 88.25 88.25 -
19 Jul, 2013 88.25 88.25 88.25 88.25 -
18 Jul, 2013 88.25 88.25 88.25 88.25 -
17 Jul, 2013 88.25 88.25 88.25 88.25 -
16 Jul, 2013 88.25 88.25 88.25 88.25 -