Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 92.5 92.5 91.2 92.5 4606.00
28 Jun, 2013 92.5 92.5 92.0 92.5 193.88 Thousand
27 Jun, 2013 94.0 94.0 94.0 94.0 -
26 Jun, 2013 94.0 94.0 94.0 94.0 -
25 Jun, 2013 94.0 94.0 94.0 94.0 -
24 Jun, 2013 94.0 94.0 94.0 94.0 -
21 Jun, 2013 94.0 95.0 94.0 94.0 4299.00
20 Jun, 2013 92.5 92.5 91.45 92.5 4940.00
19 Jun, 2013 92.5 92.5 92.5 92.5 -
18 Jun, 2013 91.0 91.0 91.0 91.0 1000.00