Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 88.25 88.25 88.25 88.25 -
12 Jul, 2013 88.25 88.25 88.25 88.25 -
11 Jul, 2013 88.25 88.5 88.25 88.25 144.64 Thousand
10 Jul, 2013 88.25 88.25 88.25 88.25 -
09 Jul, 2013 88.25 88.25 87.5 88.25 13.05 Thousand
08 Jul, 2013 88.25 88.25 87.6 88.25 2500.00
05 Jul, 2013 88.75 88.75 88.75 88.75 -
04 Jul, 2013 88.75 88.75 88.75 88.75 -
03 Jul, 2013 88.75 89.0 87.5 88.75 1.25 Million
02 Jul, 2013 92.5 94.0 91.1 92.5 1.25 Million