Proven Vct PLC (PVN)
GBX 58.5
(2.63%)
GBX 58.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 36.0 | 36.0 | 36.0 | 36.0 | 5000.00 |
| 06 Sep, 2012 | 37.0 | 37.0 | 37.0 | 37.0 | 2735.00 |
| 03 Sep, 2012 | 46.0 | 46.0 | 46.0 | 46.0 | 514.00 |
| 31 Aug, 2012 | 39.84 | 39.84 | 39.84 | 39.84 | 5000.00 |
| 28 Aug, 2012 | 44.5 | 45.16 | 44.5 | 44.5 | 8450.00 |
| 26 Jul, 2012 | 45.5 | 45.5 | 45.5 | 45.5 | 1715.00 |
| 23 Jul, 2012 | 37.1 | 37.1 | 37.1 | 37.1 | 5000.00 |
| 13 Jul, 2012 | 44.5 | 44.5 | 44.5 | 44.5 | 15 Thousand |
| 11 Jul, 2012 | 39.1 | 39.1 | 39.1 | 39.1 | 14.2 Thousand |
| 06 Jul, 2012 | 42.5 | 44.5 | 41.0 | 44.5 | 89.69 Thousand |
PXC
PXEN
PXS
PU13
PUAL
PULS