Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 45.0 45.0 45.0 45.0 18.03 Thousand
03 Jul, 2012 42.5 43.5 39.0 43.5 7500.00
22 Jun, 2012 32.0 32.0 32.0 32.0 5000.00
19 Jun, 2012 32.0 32.0 32.0 32.0 18.86 Thousand
08 Jun, 2012 37.2 37.2 37.2 37.2 2500.00
06 Jun, 2012 39.0 39.0 39.0 39.0 5500.00
29 May, 2012 32.0 32.0 32.0 32.0 15.8 Thousand
23 May, 2012 37.55 37.55 37.55 37.55 1593.00
18 May, 2012 33.0 33.0 33.0 33.0 963.00
01 May, 2012 33.0 33.0 33.0 33.0 600.00