Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 32.0 32.0 32.0 32.0 15.8 Thousand
23 May, 2012 37.55 37.55 37.55 37.55 1593.00
18 May, 2012 33.0 33.0 33.0 33.0 963.00
01 May, 2012 33.0 33.0 33.0 33.0 600.00
30 Apr, 2012 33.0 33.0 33.0 33.0 8000.00
24 Apr, 2012 40.0 40.0 40.0 40.0 2000.00
19 Apr, 2012 39.16 39.16 39.16 39.16 5000.00
17 Apr, 2012 33.0 33.0 33.0 33.0 14.24 Thousand
05 Apr, 2012 40.0 40.0 40.0 40.0 24.84 Thousand
28 Mar, 2012 34.0 34.0 34.0 34.0 10.3 Thousand