Phoenix Global Mining Ltd (PXC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.75 | 5.0 | 4.0 | 4.5 | 344.44 Thousand |
| 24 Jan, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 126.89 Thousand |
| 23 Jan, 2025 | 5.0 | 5.0 | 4.0 | 4.75 | 589.83 Thousand |
| 22 Jan, 2025 | 4.5 | 5.5 | 4.24 | 5.0 | 1.26 Million |
| 21 Jan, 2025 | 4.75 | 5.0 | 4.0 | 4.5 | 447.87 Thousand |
| 20 Jan, 2025 | 5.0 | 5.02 | 4.2 | 4.75 | 1.44 Million |
| 17 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 136.6 Thousand |
| 16 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 63.49 Thousand |
| 15 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 233.49 Thousand |
| 14 Jan, 2025 | 4.75 | 5.5 | 4.69 | 5.0 | 79.99 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN