Phoenix Global Mining Ltd (PXC)
GBX 2.65
(0.38%)
GBX 2.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.25 | 5.5 | 5.0 | 5.5 | 25.49 Thousand |
| 03 Jan, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 133.71 Thousand |
| 02 Jan, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 705.04 Thousand |
| 31 Dec, 2024 | 5.25 | 5.5 | 5.07 | 5.25 | 81.65 Thousand |
| 30 Dec, 2024 | 5.5 | 5.5 | 4.75 | 5.25 | 1.93 Million |
| 27 Dec, 2024 | 5.75 | 6.0 | 5.0 | 5.5 | 98.24 Thousand |
| 24 Dec, 2024 | 5.25 | 6.0 | 5.05 | 5.75 | 783.49 Thousand |
| 23 Dec, 2024 | 5.75 | 6.0 | 5.05 | 5.25 | 890.59 Thousand |
| 20 Dec, 2024 | 6.0 | 6.25 | 5.5 | 5.6 | 955.73 Thousand |
| 19 Dec, 2024 | 6.25 | 7.0 | 5.5 | 6.5 | 1.01 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN