Phoenix Global Mining Ltd (PXC)
GBX 2.7
(1.5%)
GBX 2.7
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.75 | 5.0 | 4.0 | 4.5 | 447.87 Thousand |
| 20 Jan, 2025 | 5.0 | 5.02 | 4.2 | 4.75 | 1.44 Million |
| 17 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 136.6 Thousand |
| 16 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 63.49 Thousand |
| 15 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 233.49 Thousand |
| 14 Jan, 2025 | 4.75 | 5.5 | 4.69 | 5.0 | 79.99 Thousand |
| 13 Jan, 2025 | 5.35 | 5.7 | 4.5 | 4.75 | 240.42 Thousand |
| 10 Jan, 2025 | 5.35 | 5.7 | 5.0 | 5.35 | 143.81 Thousand |
| 09 Jan, 2025 | 5.35 | 5.7 | 5.0 | 5.35 | 135.69 Thousand |
| 08 Jan, 2025 | 5.25 | 5.7 | 5.0 | 5.35 | 1.22 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN