Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 14.0 | 14.5 | 14.0 | 14.5 | 50 Thousand |
| 05 Apr, 2019 | 14.5 | 15.0 | 13.0 | 13.5 | 155.81 Thousand |
| 04 Apr, 2019 | 14.5 | 14.9 | 14.0 | 14.5 | 2436.00 |
| 03 Apr, 2019 | 14.5 | 14.75 | 13.0 | 14.5 | 83.61 Thousand |
| 02 Apr, 2019 | 15.0 | 15.3 | 14.37 | 14.5 | 17.32 Thousand |
| 01 Apr, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Mar, 2019 | 15.5 | 15.5 | 15.0 | 15.0 | 61.04 Thousand |
| 28 Mar, 2019 | 16.5 | 16.5 | 15.3 | 16.5 | 5294.00 |
| 27 Mar, 2019 | 16.5 | 16.5 | 15.8 | 16.5 | 30 Thousand |
| 26 Mar, 2019 | 17.0 | 17.0 | 17.0 | 17.0 | - |
PXEN
PXS
PYC
PUAL
PULS
PVN