Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 15.0 | 15.0 | 14.0 | 14.0 | 580.6 Thousand |
| 08 Mar, 2019 | 15.5 | 15.5 | 15.0 | 15.25 | 334.06 Thousand |
| 07 Mar, 2019 | 16.75 | 17.5 | 15.75 | 16.75 | 213 Thousand |
| 06 Mar, 2019 | 16.75 | 16.75 | 15.53 | 16.75 | 1000.00 |
| 05 Mar, 2019 | 17.25 | 17.65 | 16.0 | 16.75 | 126.09 Thousand |
| 04 Mar, 2019 | 17.5 | 17.5 | 17.0 | 17.5 | 39.3 Thousand |
| 01 Mar, 2019 | 18.5 | 18.68 | 17.0 | 17.5 | 343.71 Thousand |
| 28 Feb, 2019 | 18.5 | 18.73 | 18.5 | 18.5 | 533.00 |
| 27 Feb, 2019 | 19.0 | 19.15 | 17.5 | 18.5 | 48.17 Thousand |
| 26 Feb, 2019 | 19.0 | 19.18 | 19.0 | 19.0 | 36.44 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN