Phoenix Global Mining Ltd (PXC)
GBX 2.7
(1.5%)
GBX 2.7
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 4.94 | 5.0 | 4.94 | 4.98 | 140.46 Thousand |
| 13 Mar, 2018 | 4.75 | 4.85 | 4.75 | 4.75 | 103.09 Thousand |
| 12 Mar, 2018 | 5.03 | 5.08 | 4.3 | 4.65 | 434.39 Thousand |
| 09 Mar, 2018 | 5.03 | 5.08 | 4.82 | 5.03 | 421.94 Thousand |
| 08 Mar, 2018 | 4.76 | 5.21 | 4.76 | 5.03 | 1.01 Million |
| 07 Mar, 2018 | 4.75 | 4.75 | 4.5 | 4.75 | 118.56 Thousand |
| 06 Mar, 2018 | 4.8 | 4.85 | 4.6 | 4.75 | 115.06 Thousand |
| 05 Mar, 2018 | 4.8 | 5.0 | 4.8 | 4.8 | 597.33 Thousand |
| 02 Mar, 2018 | 4.75 | 4.75 | 4.63 | 4.75 | 87.51 Thousand |
| 01 Mar, 2018 | 4.75 | 4.85 | 4.75 | 4.75 | 59.39 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN