Phoenix Global Mining Ltd (PXC)

GBX 2.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 4.75 4.75 4.5 4.75 355.81 Thousand
26 Feb, 2018 4.75 4.75 4.67 4.75 100 Thousand
23 Feb, 2018 4.88 5.0 4.88 4.88 170 Thousand
22 Feb, 2018 4.88 4.88 4.75 4.88 4781.00
21 Feb, 2018 4.88 4.88 4.78 4.88 225.66 Thousand
20 Feb, 2018 4.98 5.22 4.98 4.98 74.22 Thousand
19 Feb, 2018 5.1 5.25 4.98 4.98 171.28 Thousand
16 Feb, 2018 4.5 5.0 4.25 4.98 1.47 Million
15 Feb, 2018 4.5 4.55 4.5 4.5 204.38 Thousand
14 Feb, 2018 4.55 4.69 4.2 4.5 257.78 Thousand