Phoenix Global Mining Ltd (PXC)

GBX 2.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 4.55 4.69 4.2 4.5 257.78 Thousand
13 Feb, 2018 4.5 4.6 4.05 4.55 553.7 Thousand
12 Feb, 2018 4.5 4.69 4.5 4.5 7279.00
09 Feb, 2018 4.6 4.62 4.13 4.45 182.29 Thousand
08 Feb, 2018 4.65 4.83 4.45 4.65 165.65 Thousand
07 Feb, 2018 4.6 4.84 4.3 4.65 1.41 Million
06 Feb, 2018 4.45 4.86 4.22 4.6 533.52 Thousand
05 Feb, 2018 4.69 4.69 4.45 4.6 592.95 Thousand
02 Feb, 2018 4.75 4.89 4.63 4.75 -
01 Feb, 2018 4.6 4.9 4.6 4.75 1.45 Million