Phoenix Global Mining Ltd (PXC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 4.25 | 4.44 | 4.23 | 4.25 | 152.99 Thousand |
| 06 Dec, 2017 | 4.25 | 4.55 | 4.0 | 4.25 | 1.73 Million |
| 05 Dec, 2017 | 4.55 | 4.55 | 4.0 | 4.25 | 446.59 Thousand |
| 04 Dec, 2017 | 4.2 | 4.5 | 4.2 | 4.25 | 1.39 Million |
| 01 Dec, 2017 | 4.2 | 4.2 | 3.5 | 4.0 | 2.06 Million |
| 30 Nov, 2017 | 4.25 | 4.42 | 4.0 | 4.25 | 1.8 Million |
| 29 Nov, 2017 | 4.25 | 4.45 | 4.25 | 4.25 | 1.5 Million |
| 28 Nov, 2017 | 4.25 | 4.45 | 4.1 | 4.25 | 2.18 Million |
| 27 Nov, 2017 | 4.63 | 4.82 | 4.25 | 4.25 | 388.31 Thousand |
| 24 Nov, 2017 | 4.63 | 4.63 | 4.25 | 4.63 | 99.25 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN