Phoenix Global Mining Ltd (PXC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 4.63 4.85 4.49 4.63 310 Thousand
22 Nov, 2017 4.73 4.73 4.3 4.63 2.62 Million
21 Nov, 2017 4.75 4.78 4.5 4.75 819.46 Thousand
20 Nov, 2017 4.75 4.8 4.75 4.75 55.91 Thousand
17 Nov, 2017 5.0 5.0 4.58 4.75 735.11 Thousand
16 Nov, 2017 5.0 5.22 4.63 5.0 1.92 Million
15 Nov, 2017 5.0 5.3 4.75 5.0 1.34 Million
14 Nov, 2017 4.75 4.9 4.63 4.75 1.46 Million
13 Nov, 2017 5.0 5.04 4.63 4.63 1.26 Million
10 Nov, 2017 4.75 5.2 4.66 5.0 4.28 Million