Phoenix Global Mining Ltd (PXC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 4.63 | 4.88 | 4.58 | 4.75 | 1.33 Million |
| 08 Nov, 2017 | 4.55 | 4.74 | 4.55 | 4.63 | 696.68 Thousand |
| 07 Nov, 2017 | 4.63 | 4.75 | 4.25 | 4.5 | 3.83 Million |
| 06 Nov, 2017 | 4.38 | 4.75 | 4.27 | 4.75 | 3.1 Million |
| 03 Nov, 2017 | 4.25 | 4.5 | 4.0 | 4.38 | 12.47 Million |
| 02 Nov, 2017 | 4.25 | 4.39 | 4.0 | 4.25 | 4.27 Million |
| 01 Nov, 2017 | 3.79 | 4.3 | 3.79 | 4.25 | 3.13 Million |
| 31 Oct, 2017 | 3.75 | 3.95 | 3.62 | 3.75 | 700 Thousand |
| 30 Oct, 2017 | 3.82 | 3.82 | 3.6 | 3.75 | 1.03 Million |
| 27 Oct, 2017 | 4.13 | 4.16 | 3.75 | 3.88 | 402.79 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN