Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.75 | 4.77 | 4.35 | 4.45 | 880.54 Thousand |
| 25 Jul, 2025 | 4.1 | 4.89 | 4.0 | 4.75 | 3.1 Million |
| 24 Jul, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 315.27 Thousand |
| 23 Jul, 2025 | 4.4 | 4.5 | 4.0 | 4.18 | 1.94 Million |
| 22 Jul, 2025 | 4.4 | 4.5 | 4.3 | 4.4 | 392.43 Thousand |
| 21 Jul, 2025 | 4.55 | 4.7 | 4.3 | 4.4 | 1.1 Million |
| 18 Jul, 2025 | 4.45 | 4.6 | 4.3 | 4.45 | 582.29 Thousand |
| 17 Jul, 2025 | 4.45 | 4.45 | 4.3 | 4.35 | 238.6 Thousand |
| 16 Jul, 2025 | 4.35 | 4.6 | 4.3 | 4.45 | 665.7 Thousand |
| 15 Jul, 2025 | 4.55 | 4.7 | 4.15 | 4.35 | 1.24 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN