Phoenix Global Mining Ltd (PXC)
GBX 4.18
(-7.11%)
GBX 4.18
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.6 | 3.8 | 3.44 | 3.7 | 981.15 Thousand |
| 10 Jun, 2025 | 3.6 | 3.8 | 3.4 | 3.6 | 549.07 Thousand |
| 09 Jun, 2025 | 3.63 | 4.0 | 3.3 | 3.6 | 655.73 Thousand |
| 06 Jun, 2025 | 3.63 | 4.0 | 3.25 | 3.63 | 325.19 Thousand |
| 05 Jun, 2025 | 3.5 | 3.75 | 3.25 | 3.63 | 772.44 Thousand |
| 04 Jun, 2025 | 3.75 | 4.08 | 3.25 | 3.5 | 1.08 Million |
| 03 Jun, 2025 | 4.0 | 4.5 | 3.5 | 3.86 | 1.14 Million |
| 02 Jun, 2025 | 4.0 | 4.5 | 3.51 | 3.51 | 1.24 Million |
| 30 May, 2025 | 3.75 | 4.5 | 3.5 | 4.0 | 907.42 Thousand |
| 29 May, 2025 | 3.35 | 4.0 | 3.0 | 3.75 | 1.74 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN