Phoenix Global Mining Ltd (PXC)
GBX 2.65
(0.38%)
GBX 2.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 4.0 | 4.0 | 3.75 | 4.0 | 50 Thousand |
| 03 Oct, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Oct, 2017 | 3.88 | 4.0 | 3.8 | 4.0 | 1.13 Million |
| 29 Sep, 2017 | 3.85 | 3.9 | 3.85 | 3.88 | 1.32 Million |
| 28 Sep, 2017 | 3.75 | 3.88 | 3.72 | 3.75 | 925 Thousand |
| 27 Sep, 2017 | 3.75 | 3.8 | 3.75 | 3.75 | 52.31 Thousand |
| 26 Sep, 2017 | 3.75 | 3.84 | 3.58 | 3.75 | 352.58 Thousand |
| 25 Sep, 2017 | 3.75 | 3.8 | 3.5 | 3.75 | 2.11 Million |
| 22 Sep, 2017 | 3.85 | 3.85 | 3.75 | 3.75 | 185.7 Thousand |
| 21 Sep, 2017 | 3.88 | 3.88 | 3.85 | 3.88 | 32.01 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN