Phoenix Global Mining Ltd (PXC)
GBX 3.05
(0.0%)
GBX 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 4.0 | 4.0 | 3.95 | 4.0 | 4.27 Million |
| 05 Sep, 2017 | 4.0 | 4.0 | 3.9 | 4.0 | 1.4 Million |
| 04 Sep, 2017 | 4.0 | 4.0 | 3.75 | 4.0 | 254.2 Thousand |
| 01 Sep, 2017 | 4.0 | 4.0 | 3.95 | 4.0 | 126.35 Thousand |
| 31 Aug, 2017 | 4.0 | 4.0 | 3.75 | 4.0 | 612.25 Thousand |
| 30 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Aug, 2017 | 4.0 | 4.0 | 3.63 | 4.0 | 1.8 Million |
| 25 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 85.31 Thousand |
| 24 Aug, 2017 | 4.0 | 4.25 | 4.0 | 4.0 | 45 Thousand |
| 23 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 250 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN