Phoenix Global Mining Ltd (PXC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 4.13 | 4.13 | 3.81 | 4.13 | 5953.00 |
| 10 Oct, 2017 | 4.13 | 4.2 | 4.13 | 4.13 | 35.42 Thousand |
| 09 Oct, 2017 | 4.13 | 4.2 | 4.13 | 4.13 | 2144.00 |
| 06 Oct, 2017 | 4.13 | 4.13 | 3.73 | 4.13 | 1.61 Million |
| 05 Oct, 2017 | 4.13 | 4.13 | 4.0 | 4.13 | 7315.00 |
| 04 Oct, 2017 | 4.0 | 4.0 | 3.75 | 4.0 | 50 Thousand |
| 03 Oct, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Oct, 2017 | 3.88 | 4.0 | 3.8 | 4.0 | 1.13 Million |
| 29 Sep, 2017 | 3.85 | 3.9 | 3.85 | 3.88 | 1.32 Million |
| 28 Sep, 2017 | 3.75 | 3.88 | 3.72 | 3.75 | 925 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN