Phoenix Global Mining Ltd (PXC)

GBX 2.9

(6.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.25 11.5 11.05 11.25 238.2 Thousand
19 Feb, 2024 12.0 12.5 10.65 11.25 1.31 Million
16 Feb, 2024 10.13 11.56 10.0 11.38 3.05 Million
15 Feb, 2024 10.63 10.75 10.03 10.13 347.8 Thousand
14 Feb, 2024 10.63 10.75 10.5 10.63 3.46 Million
13 Feb, 2024 11.13 11.25 10.5 10.6 929.69 Thousand
12 Feb, 2024 11.13 11.25 11.01 11.13 71.36 Thousand
09 Feb, 2024 11.13 11.25 11.01 11.13 420.98 Thousand
08 Feb, 2024 11.13 11.25 11.0 11.13 221.09 Thousand
07 Feb, 2024 11.13 11.25 11.0 11.13 481.6 Thousand