Phoenix Global Mining Ltd (PXC)

GBX 2.9

(6.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.13 11.25 11.0 11.13 968.44 Thousand
05 Feb, 2024 11.38 11.5 11.03 11.13 542.34 Thousand
02 Feb, 2024 11.38 11.5 11.25 11.38 621.62 Thousand
01 Feb, 2024 11.38 11.5 11.25 11.38 1.9 Million
31 Jan, 2024 11.38 11.5 11.28 11.38 926.93 Thousand
30 Jan, 2024 11.4 11.5 11.25 11.38 503.73 Thousand
29 Jan, 2024 11.18 11.5 11.13 11.4 929.49 Thousand
26 Jan, 2024 12.5 12.5 10.75 11.18 8.97 Million
25 Jan, 2024 15.0 15.3 13.5 14.0 880.81 Thousand
24 Jan, 2024 13.25 15.24 13.01 14.9 791.88 Thousand