Phoenix Global Mining Ltd (PXC)
GBX 2.9
(6.61%)
GBX 2.9
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 19.25 | 19.5 | 19.0 | 19.5 | 48.07 Thousand |
| 08 Jan, 2024 | 20.25 | 20.3 | 19.11 | 19.25 | 490.12 Thousand |
| 05 Jan, 2024 | 19.0 | 20.9 | 17.25 | 20.25 | 1.71 Million |
| 04 Jan, 2024 | 19.75 | 20.0 | 18.0 | 18.75 | 821.2 Thousand |
| 03 Jan, 2024 | 20.25 | 21.0 | 19.5 | 19.75 | 376.64 Thousand |
| 02 Jan, 2024 | 21.25 | 22.3 | 19.88 | 21.0 | 223.59 Thousand |
| 29 Dec, 2023 | 22.0 | 22.5 | 21.0 | 21.25 | 366.55 Thousand |
| 28 Dec, 2023 | 24.5 | 24.5 | 21.35 | 22.0 | 760.16 Thousand |
| 27 Dec, 2023 | 25.0 | 26.0 | 24.0 | 24.5 | 88.91 Thousand |
| 22 Dec, 2023 | 25.0 | 26.0 | 24.0 | 25.0 | 93.1 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN