Phoenix Global Mining Ltd (PXC)

GBX 3.05

(6.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 31.0 32.85 30.0 31.0 741.9 Thousand
23 Nov, 2023 33.0 34.0 30.0 31.0 1.12 Million
22 Nov, 2023 32.5 34.45 31.0 32.8 693.09 Thousand
21 Nov, 2023 29.0 34.23 28.0 32.0 1.93 Million
20 Nov, 2023 23.2 30.0 23.2 29.0 1.4 Million
17 Nov, 2023 22.75 23.77 22.33 23.0 270.26 Thousand
16 Nov, 2023 24.5 25.0 22.0 22.75 473.42 Thousand
15 Nov, 2023 24.5 26.0 24.0 24.5 293.78 Thousand
14 Nov, 2023 22.5 25.0 22.0 24.5 213.26 Thousand
13 Nov, 2023 22.5 23.0 22.0 22.5 313.43 Thousand